| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 43,925 | 1,625 | - 3.57% | 121,161 | 5,412 |
| 14:09 | 43,925 | 1,625 | - 3.57% | 120,905 | 5,401 |
| 14:08 | 44,000 | 1,550 | - 3.40% | 120,547 | 5,385 |
| 14:07 | 44,000 | 1,550 | - 3.40% | 120,244 | 5,372 |
| 14:06 | 44,075 | 1,475 | - 3.24% | 119,404 | 5,335 |
| 14:05 | 44,125 | 1,425 | - 3.13% | 118,106 | 5,278 |
| 14:04 | 44,150 | 1,400 | - 3.07% | 117,452 | 5,249 |
| 14:03 | 44,100 | 1,450 | - 3.18% | 113,116 | 5,057 |
| 14:02 | 44,025 | 1,525 | - 3.35% | 112,929 | 5,049 |
| 14:01 | 44,075 | 1,475 | - 3.24% | 112,768 | 5,042 |