| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 44,200 | 1,350 | - 2.96% | 131,332 | 5,862 |
| 14:19 | 44,150 | 1,400 | - 3.07% | 130,801 | 5,838 |
| 14:18 | 44,100 | 1,450 | - 3.18% | 130,646 | 5,831 |
| 14:17 | 44,175 | 1,375 | - 3.02% | 130,554 | 5,827 |
| 14:16 | 44,225 | 1,325 | - 2.91% | 130,195 | 5,812 |
| 14:15 | 44,300 | 1,250 | - 2.74% | 130,069 | 5,806 |
| 14:14 | 44,175 | 1,375 | - 3.02% | 128,278 | 5,727 |
| 14:13 | 44,350 | 1,200 | - 2.63% | 128,052 | 5,717 |
| 14:12 | 44,000 | 1,550 | - 3.40% | 121,669 | 5,435 |
| 14:11 | 44,000 | 1,550 | - 3.40% | 121,495 | 5,427 |