| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 44,500 | 1,050 | - 2.31% | 148,368 | 6,617 |
| 14:29 | 44,300 | 1,250 | - 2.74% | 144,264 | 6,435 |
| 14:28 | 44,275 | 1,275 | - 2.80% | 144,062 | 6,426 |
| 14:27 | 44,425 | 1,125 | - 2.47% | 143,466 | 6,399 |
| 14:26 | 44,550 | 1,000 | - 2.20% | 143,163 | 6,386 |
| 14:25 | 44,350 | 1,200 | - 2.63% | 140,239 | 6,256 |
| 14:24 | 44,350 | 1,200 | - 2.63% | 139,907 | 6,241 |
| 14:23 | 44,300 | 1,250 | - 2.74% | 139,217 | 6,210 |
| 14:22 | 44,150 | 1,400 | - 3.07% | 131,541 | 5,871 |
| 14:21 | 44,150 | 1,400 | - 3.07% | 131,432 | 5,866 |