| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 43,975 | 1,575 | - 3.46% | 155,502 | 6,932 |
| 14:39 | 44,050 | 1,500 | - 3.29% | 155,315 | 6,924 |
| 14:38 | 44,075 | 1,475 | - 3.24% | 153,779 | 6,856 |
| 14:37 | 44,075 | 1,475 | - 3.24% | 153,553 | 6,846 |
| 14:36 | 44,050 | 1,500 | - 3.29% | 153,444 | 6,841 |
| 14:35 | 44,100 | 1,450 | - 3.18% | 153,170 | 6,829 |
| 14:34 | 44,200 | 1,350 | - 2.96% | 152,221 | 6,787 |
| 14:33 | 44,250 | 1,300 | - 2.85% | 151,499 | 6,755 |
| 14:32 | 44,250 | 1,300 | - 2.85% | 149,191 | 6,653 |
| 14:31 | 44,375 | 1,175 | - 2.58% | 148,506 | 6,623 |