시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,900	1,650	- 3.62%	162,522	7,240
14:49	43,925	1,625	- 3.57%	161,035	7,175
14:48	43,900	1,650	- 3.62%	160,503	7,152
14:47	43,850	1,700	- 3.73%	159,702	7,116
14:46	43,900	1,650	- 3.62%	159,084	7,089
14:45	43,950	1,600	- 3.51%	158,996	7,085
14:44	43,950	1,600	- 3.51%	158,694	7,072
14:43	44,025	1,525	- 3.35%	157,508	7,020
14:42	44,050	1,500	- 3.29%	157,400	7,015
14:41	44,000	1,550	- 3.40%	157,185	7,006