시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	45,800	250	+ 0.55%	8,007	366
09:05	45,650	100	+ 0.22%	7,677	351
09:04	46,150	600	+ 1.32%	6,899	315
09:03	45,900	350	+ 0.77%	5,422	247
09:02	45,700	150	+ 0.33%	4,330	197
09:01	45,700	150	+ 0.33%	3,530	160
09:00	45,500	50	- 0.11%	1,547	70