시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	45,550	0	0.00%	12,794	584
09:15	45,650	100	+ 0.22%	12,553	573
09:14	45,900	350	+ 0.77%	12,405	567
09:13	45,650	100	+ 0.22%	12,059	551
09:12	45,500	50	- 0.11%	11,726	536
09:11	45,350	200	- 0.44%	11,185	511
09:10	45,450	100	- 0.22%	10,613	485
09:09	45,650	100	+ 0.22%	10,364	474
09:08	45,750	200	+ 0.44%	9,331	426
09:07	46,150	600	+ 1.32%	8,995	411