시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	45,800	250	+ 0.55%	17,834	814
09:25	45,900	350	+ 0.77%	17,448	797
09:24	45,900	350	+ 0.77%	16,763	765
09:23	45,900	350	+ 0.77%	16,235	741
09:22	45,700	150	+ 0.33%	15,526	709
09:21	45,600	50	+ 0.11%	15,270	697
09:20	45,550	0	0.00%	14,972	683
09:19	45,350	200	- 0.44%	13,699	626
09:18	45,450	100	- 0.22%	13,350	610
09:17	45,400	150	- 0.33%	12,990	593