시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	45,750	200	+ 0.44%	20,705	946
09:35	45,900	350	+ 0.77%	20,500	936
09:34	45,750	200	+ 0.44%	20,491	936
09:33	45,800	250	+ 0.55%	20,276	926
09:32	45,650	100	+ 0.22%	19,680	899
09:31	45,650	100	+ 0.22%	19,416	887
09:30	45,700	150	+ 0.33%	18,866	862
09:29	45,700	150	+ 0.33%	18,517	846
09:28	45,800	250	+ 0.55%	18,455	843
09:27	45,950	400	+ 0.88%	18,257	834