시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	45,350	200	- 0.44%	23,052	1,052
09:45	45,250	300	- 0.66%	23,016	1,051
09:44	45,450	100	- 0.22%	22,571	1,031
09:43	45,450	100	- 0.22%	22,303	1,018
09:42	45,450	100	- 0.22%	22,247	1,016
09:41	45,500	50	- 0.11%	22,218	1,015
09:40	45,450	100	- 0.22%	22,006	1,005
09:39	45,650	100	+ 0.22%	21,440	979
09:38	45,600	50	+ 0.11%	21,250	971
09:37	45,550	0	0.00%	20,991	959