시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	45,150	400	- 0.88%	26,081	1,189
09:55	45,150	400	- 0.88%	25,997	1,185
09:54	45,200	350	- 0.77%	25,466	1,161
09:53	45,300	250	- 0.55%	25,341	1,156
09:52	45,450	100	- 0.22%	25,245	1,151
09:51	45,200	350	- 0.77%	24,110	1,100
09:50	45,200	350	- 0.77%	24,079	1,099
09:49	45,200	350	- 0.77%	23,258	1,062
09:48	45,250	300	- 0.66%	23,157	1,057
09:47	45,350	200	- 0.44%	23,064	1,053