시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	44,950	600	- 1.32%	30,273	1,378
10:05	44,950	600	- 1.32%	28,495	1,298
10:04	44,950	600	- 1.32%	28,221	1,285
10:03	44,950	600	- 1.32%	28,144	1,282
10:02	45,100	450	- 0.99%	27,769	1,265
10:01	45,150	400	- 0.88%	27,683	1,261
10:00	45,150	400	- 0.88%	27,565	1,256
09:59	45,050	500	- 1.10%	27,329	1,245
09:58	45,050	500	- 1.10%	27,246	1,242
09:57	45,100	450	- 0.99%	26,158	1,193