시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	44,650	900	- 1.98%	33,089	1,504
10:15	44,700	850	- 1.87%	33,060	1,502
10:14	44,650	900	- 1.98%	31,646	1,439
10:13	44,750	800	- 1.76%	31,471	1,431
10:12	44,850	700	- 1.54%	31,334	1,425
10:11	44,850	700	- 1.54%	31,185	1,419
10:10	45,000	550	- 1.21%	31,061	1,413
10:09	44,950	600	- 1.32%	30,725	1,398
10:08	44,850	700	- 1.54%	30,538	1,389
10:07	44,900	650	- 1.43%	30,410	1,384