시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	44,600	950	- 2.09%	39,298	1,780
10:25	44,400	1,150	- 2.53%	39,066	1,769
10:24	44,350	1,200	- 2.63%	38,327	1,737
10:23	44,800	750	- 1.65%	36,989	1,677
10:22	44,450	1,100	- 2.42%	36,053	1,636
10:21	44,700	850	- 1.87%	35,222	1,599
10:20	44,600	950	- 2.09%	34,540	1,568
10:19	44,550	1,000	- 2.20%	34,505	1,567
10:18	44,550	1,000	- 2.20%	34,503	1,567
10:17	44,550	1,000	- 2.20%	34,044	1,546