시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,850	1,700	- 3.73%	179,271	7,974
14:59	43,650	1,900	- 4.17%	177,734	7,907
14:58	43,675	1,875	- 4.12%	175,133	7,793
14:57	43,850	1,700	- 3.73%	173,459	7,720
14:56	43,800	1,750	- 3.84%	170,921	7,609
14:55	43,850	1,700	- 3.73%	169,578	7,550
14:54	43,850	1,700	- 3.73%	168,357	7,496
14:53	43,850	1,700	- 3.73%	167,131	7,442
14:52	43,900	1,650	- 3.62%	164,872	7,343
14:51	43,900	1,650	- 3.62%	163,847	7,298