시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	44,400	1,150	- 2.53%	42,037	1,902
10:35	44,600	950	- 2.09%	41,694	1,887
10:34	44,550	1,000	- 2.20%	41,482	1,877
10:33	44,600	950	- 2.09%	41,381	1,873
10:32	44,650	900	- 1.98%	41,236	1,866
10:31	44,650	900	- 1.98%	41,181	1,864
10:30	44,600	950	- 2.09%	40,382	1,828
10:29	44,550	1,000	- 2.20%	39,965	1,809
10:28	44,600	950	- 2.09%	39,765	1,801
10:27	44,500	1,050	- 2.31%	39,406	1,785