시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	44,550	1,000	- 2.20%	44,097	1,993
10:45	44,550	1,000	- 2.20%	44,051	1,991
10:44	44,550	1,000	- 2.20%	43,886	1,984
10:43	44,550	1,000	- 2.20%	43,574	1,970
10:42	44,500	1,050	- 2.31%	43,212	1,954
10:41	44,650	900	- 1.98%	43,148	1,951
10:40	44,550	1,000	- 2.20%	43,127	1,950
10:39	44,700	850	- 1.87%	42,290	1,913
10:38	44,700	850	- 1.87%	42,283	1,913
10:37	44,700	850	- 1.87%	42,053	1,903