시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	44,600	950	- 2.09%	48,209	2,177
10:56	44,650	900	- 1.98%	47,708	2,155
10:55	44,650	900	- 1.98%	46,242	2,089
10:54	44,700	850	- 1.87%	45,986	2,078
10:53	44,700	850	- 1.87%	45,780	2,069
10:51	44,750	800	- 1.76%	45,324	2,048
10:50	44,700	850	- 1.87%	44,925	2,030
10:49	44,600	950	- 2.09%	44,345	2,004
10:48	44,550	1,000	- 2.20%	44,271	2,001
10:47	44,550	1,000	- 2.20%	44,217	1,999