시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	44,350	1,200	- 2.63%	50,893	2,297
11:06	44,400	1,150	- 2.53%	50,610	2,284
11:05	44,350	1,200	- 2.63%	50,593	2,283
11:04	44,450	1,100	- 2.42%	50,269	2,269
11:03	44,450	1,100	- 2.42%	50,242	2,268
11:02	44,500	1,050	- 2.31%	49,981	2,256
11:01	44,500	1,050	- 2.31%	49,488	2,234
11:00	44,450	1,100	- 2.42%	49,437	2,232
10:59	44,550	1,000	- 2.20%	49,150	2,219
10:58	44,550	1,000	- 2.20%	49,038	2,214