시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	44,250	1,300	- 2.85%	54,327	2,449
11:16	44,250	1,300	- 2.85%	54,204	2,443
11:15	44,300	1,250	- 2.74%	53,520	2,413
11:14	44,200	1,350	- 2.96%	53,246	2,401
11:13	44,300	1,250	- 2.74%	52,794	2,381
11:12	44,300	1,250	- 2.74%	52,521	2,369
11:11	44,300	1,250	- 2.74%	52,307	2,359
11:10	44,350	1,200	- 2.63%	52,130	2,351
11:09	44,350	1,200	- 2.63%	51,125	2,307
11:08	44,400	1,150	- 2.53%	50,915	2,298