시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	44,500	1,050	- 2.31%	57,356	2,583
11:26	44,550	1,000	- 2.20%	56,699	2,554
11:25	44,300	1,250	- 2.74%	56,527	2,546
11:24	44,500	1,050	- 2.31%	56,312	2,537
11:23	44,450	1,100	- 2.42%	55,995	2,523
11:22	44,400	1,150	- 2.53%	55,557	2,503
11:21	44,350	1,200	- 2.63%	55,502	2,501
11:20	44,450	1,100	- 2.42%	55,208	2,488
11:19	44,300	1,250	- 2.74%	54,499	2,456
11:18	44,250	1,300	- 2.85%	54,372	2,451