시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	44,700	850	- 1.87%	59,312	2,670
11:36	44,650	900	- 1.98%	58,991	2,656
11:35	44,600	950	- 2.09%	58,654	2,641
11:34	44,600	950	- 2.09%	58,520	2,635
11:33	44,600	950	- 2.09%	58,444	2,631
11:32	44,550	1,000	- 2.20%	58,068	2,615
11:31	44,500	1,050	- 2.31%	57,919	2,608
11:30	44,550	1,000	- 2.20%	57,568	2,592
11:29	44,550	1,000	- 2.20%	57,522	2,590
11:28	44,600	950	- 2.09%	57,513	2,590