시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	44,500	1,050	- 2.31%	60,967	2,744
11:46	44,650	900	- 1.98%	60,845	2,739
11:45	44,650	900	- 1.98%	60,781	2,736
11:44	44,650	900	- 1.98%	60,707	2,732
11:43	44,650	900	- 1.98%	60,657	2,730
11:42	44,600	950	- 2.09%	60,612	2,728
11:41	44,500	1,050	- 2.31%	60,597	2,728
11:40	44,600	950	- 2.09%	60,381	2,718
11:39	44,450	1,100	- 2.42%	59,976	2,700
11:38	44,650	900	- 1.98%	59,363	2,672