시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	44,750	800	- 1.76%	62,433	2,809
11:56	44,650	900	- 1.98%	62,389	2,807
11:55	44,750	800	- 1.76%	62,254	2,801
11:54	44,575	975	- 2.14%	61,941	2,787
11:53	44,600	950	- 2.09%	61,927	2,787
11:52	44,450	1,100	- 2.42%	61,886	2,785
11:51	44,550	1,000	- 2.20%	61,782	2,780
11:50	44,450	1,100	- 2.42%	61,738	2,778
11:49	44,700	850	- 1.87%	61,495	2,768
11:48	44,500	1,050	- 2.31%	61,014	2,746