시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	44,700	850	- 1.87%	64,116	2,884
12:06	44,700	850	- 1.87%	64,093	2,883
12:05	44,700	850	- 1.87%	64,082	2,883
12:04	44,500	1,050	- 2.31%	62,938	2,832
12:03	44,550	1,000	- 2.20%	62,935	2,832
12:02	44,550	1,000	- 2.20%	62,752	2,824
12:01	44,550	1,000	- 2.20%	62,718	2,822
12:00	44,550	1,000	- 2.20%	62,675	2,820
11:59	44,700	850	- 1.87%	62,523	2,813
11:58	44,700	850	- 1.87%	62,512	2,813