시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,750	1,800	- 3.95%	196,927	8,747
15:09	43,750	1,800	- 3.95%	195,864	8,700
15:08	43,725	1,825	- 4.01%	194,888	8,658
15:07	43,750	1,800	- 3.95%	192,667	8,561
15:06	43,650	1,900	- 4.17%	190,455	8,464
15:05	43,700	1,850	- 4.06%	188,975	8,399
15:04	43,750	1,800	- 3.95%	188,451	8,376
15:03	43,725	1,825	- 4.01%	186,408	8,287
15:02	43,725	1,825	- 4.01%	185,148	8,232
15:01	43,800	1,750	- 3.84%	181,848	8,087