시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	44,600	950	- 2.09%	64,670	2,909
12:16	44,650	900	- 1.98%	64,585	2,905
12:15	44,650	900	- 1.98%	64,572	2,905
12:14	44,750	800	- 1.76%	64,489	2,901
12:13	44,750	800	- 1.76%	64,440	2,899
12:12	44,700	850	- 1.87%	64,254	2,891
12:11	44,700	850	- 1.87%	64,241	2,890
12:10	44,700	850	- 1.87%	64,230	2,890
12:09	44,700	850	- 1.87%	64,202	2,888
12:08	44,700	850	- 1.87%	64,123	2,885