시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	44,350	1,200	- 2.63%	65,723	2,956
12:26	44,350	1,200	- 2.63%	65,707	2,955
12:25	44,400	1,150	- 2.53%	65,703	2,955
12:24	44,400	1,150	- 2.53%	65,702	2,955
12:23	44,400	1,150	- 2.53%	65,303	2,937
12:22	44,450	1,100	- 2.42%	65,158	2,931
12:21	44,450	1,100	- 2.42%	65,050	2,926
12:20	44,500	1,050	- 2.31%	65,031	2,925
12:19	44,500	1,050	- 2.31%	65,027	2,925
12:18	44,500	1,050	- 2.31%	64,771	2,914