시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	44,650	900	- 1.98%	68,158	3,064
12:36	44,600	950	- 2.09%	68,028	3,058
12:35	44,650	900	- 1.98%	68,016	3,058
12:34	44,600	950	- 2.09%	67,826	3,049
12:33	44,550	1,000	- 2.20%	67,467	3,033
12:32	44,450	1,100	- 2.42%	67,391	3,030
12:31	44,500	1,050	- 2.31%	67,390	3,030
12:30	44,400	1,150	- 2.53%	66,831	3,005
12:29	44,350	1,200	- 2.63%	65,736	2,957
12:28	44,350	1,200	- 2.63%	65,730	2,956