시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,600	950	- 2.09%	71,211	3,200
12:49	44,500	1,050	- 2.31%	70,209	3,156
12:48	44,550	1,000	- 2.20%	70,007	3,147
12:46	44,650	900	- 1.98%	69,728	3,134
12:45	44,650	900	- 1.98%	69,654	3,131
12:44	44,650	900	- 1.98%	69,468	3,123
12:43	44,750	800	- 1.76%	69,346	3,117
12:42	44,750	800	- 1.76%	69,287	3,115
12:40	44,650	900	- 1.98%	68,282	3,070
12:39	44,650	900	- 1.98%	68,196	3,066