시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,650	900	- 1.98%	73,865	3,319
12:59	44,600	950	- 2.09%	73,481	3,302
12:58	44,600	950	- 2.09%	72,807	3,272
12:57	44,600	950	- 2.09%	72,411	3,254
12:56	44,600	950	- 2.09%	72,404	3,254
12:55	44,600	950	- 2.09%	71,511	3,214
12:54	44,550	1,000	- 2.20%	71,504	3,213
12:53	44,600	950	- 2.09%	71,490	3,213
12:52	44,550	1,000	- 2.20%	71,477	3,212
12:51	44,550	1,000	- 2.20%	71,314	3,205