시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,550	1,000	- 2.20%	74,398	3,342
13:09	44,550	1,000	- 2.20%	74,397	3,342
13:08	44,600	950	- 2.09%	74,368	3,341
13:07	44,650	900	- 1.98%	74,135	3,331
13:06	44,650	900	- 1.98%	74,128	3,330
13:05	44,600	950	- 2.09%	74,070	3,328
13:04	44,650	900	- 1.98%	73,998	3,325
13:03	44,600	950	- 2.09%	73,991	3,324
13:02	44,650	900	- 1.98%	73,985	3,324
13:01	44,600	950	- 2.09%	73,966	3,323