| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 44,700 | 850 | - 1.87% | 76,520 | 3,437 |
| 13:19 | 44,700 | 850 | - 1.87% | 76,503 | 3,436 |
| 13:18 | 44,675 | 875 | - 1.92% | 76,462 | 3,435 |
| 13:17 | 44,725 | 825 | - 1.81% | 76,393 | 3,432 |
| 13:16 | 44,750 | 800 | - 1.76% | 76,390 | 3,431 |
| 13:15 | 44,775 | 775 | - 1.70% | 76,306 | 3,428 |
| 13:14 | 44,800 | 750 | - 1.65% | 76,289 | 3,427 |
| 13:13 | 44,775 | 775 | - 1.70% | 76,280 | 3,427 |
| 13:12 | 44,850 | 700 | - 1.54% | 76,275 | 3,426 |
| 13:11 | 44,600 | 950 | - 2.09% | 74,427 | 3,344 |