시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,475	1,075	- 2.36%	78,672	3,533
13:29	44,475	1,075	- 2.36%	78,631	3,531
13:28	44,475	1,075	- 2.36%	78,586	3,529
13:27	44,475	1,075	- 2.36%	78,559	3,528
13:26	44,600	950	- 2.09%	76,951	3,456
13:25	44,600	950	- 2.09%	76,934	3,456
13:24	44,600	950	- 2.09%	76,914	3,455
13:23	44,575	975	- 2.14%	76,879	3,453
13:22	44,575	975	- 2.14%	76,868	3,453
13:21	44,625	925	- 2.03%	76,765	3,448