| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 44,300 | 1,250 | - 2.74% | 87,080 | 3,906 |
| 13:39 | 44,225 | 1,325 | - 2.91% | 84,127 | 3,775 |
| 13:38 | 44,375 | 1,175 | - 2.58% | 82,573 | 3,706 |
| 13:37 | 44,375 | 1,175 | - 2.58% | 82,525 | 3,704 |
| 13:36 | 44,400 | 1,150 | - 2.53% | 79,223 | 3,557 |
| 13:35 | 44,425 | 1,125 | - 2.47% | 79,186 | 3,556 |
| 13:34 | 44,400 | 1,150 | - 2.53% | 79,170 | 3,555 |
| 13:33 | 44,425 | 1,125 | - 2.47% | 79,152 | 3,554 |
| 13:32 | 44,425 | 1,125 | - 2.47% | 79,134 | 3,554 |
| 13:31 | 44,425 | 1,125 | - 2.47% | 79,095 | 3,552 |