시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,250	1,300	- 2.85%	98,369	4,406
13:49	44,275	1,275	- 2.80%	97,032	4,347
13:48	44,250	1,300	- 2.85%	95,407	4,275
13:47	44,325	1,225	- 2.69%	95,146	4,263
13:46	44,375	1,175	- 2.58%	93,173	4,176
13:45	44,375	1,175	- 2.58%	92,955	4,166
13:44	44,325	1,225	- 2.69%	91,228	4,090
13:43	44,325	1,225	- 2.69%	89,037	3,992
13:42	44,300	1,250	- 2.74%	88,888	3,986
13:41	44,325	1,225	- 2.69%	87,203	3,911