| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 44,100 | 1,450 | - 3.18% | 210,316 | 9,335 |
| 15:19 | 43,700 | 1,850 | - 4.06% | 203,073 | 9,016 |
| 15:18 | 43,850 | 1,700 | - 3.73% | 202,610 | 8,996 |
| 15:17 | 43,800 | 1,750 | - 3.84% | 202,420 | 8,987 |
| 15:16 | 43,750 | 1,800 | - 3.95% | 202,207 | 8,978 |
| 15:15 | 43,750 | 1,800 | - 3.95% | 202,016 | 8,970 |
| 15:14 | 43,650 | 1,900 | - 4.17% | 200,807 | 8,917 |
| 15:13 | 43,725 | 1,825 | - 4.01% | 200,641 | 8,910 |
| 15:12 | 43,775 | 1,775 | - 3.90% | 199,055 | 8,840 |
| 15:11 | 43,800 | 1,750 | - 3.84% | 198,068 | 8,797 |