시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,510	20	- 0.17%	48,141	547
13:40	11,490	40	- 0.35%	47,613	541
13:38	11,490	40	- 0.35%	47,601	541
13:37	11,510	20	- 0.17%	46,790	531
13:34	11,510	20	- 0.17%	46,785	531
13:30	11,540	10	+ 0.09%	45,493	516
13:28	11,510	20	- 0.17%	45,479	516
13:27	11,510	20	- 0.17%	45,466	516
13:26	11,510	20	- 0.17%	45,404	515
13:25	11,510	20	- 0.17%	45,388	515