시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,500	30	- 0.26%	49,970	568
14:02	11,490	40	- 0.35%	49,969	568
13:56	11,510	20	- 0.17%	49,926	567
13:52	11,490	40	- 0.35%	49,419	562
13:51	11,430	100	- 0.87%	49,413	561
13:48	11,420	110	- 0.95%	49,362	561
13:47	11,430	100	- 0.87%	49,323	560
13:46	11,460	70	- 0.61%	49,262	560
13:45	11,460	70	- 0.61%	49,251	560
13:43	11,500	30	- 0.26%	48,162	547