시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,630	100	+ 0.87%	50,573	575
14:16	11,560	30	+ 0.26%	50,468	574
14:15	11,630	100	+ 0.87%	50,467	574
14:14	11,580	50	+ 0.43%	50,459	573
14:13	11,550	20	+ 0.17%	50,423	573
14:12	11,510	20	- 0.17%	50,422	573
14:10	11,490	40	- 0.35%	50,406	573
14:09	11,500	30	- 0.26%	50,298	572
14:08	11,500	30	- 0.26%	50,153	570
14:06	11,500	30	- 0.26%	49,987	568