시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,770	240	+ 2.08%	57,150	652
14:27	11,830	300	+ 2.60%	57,113	652
14:26	11,810	280	+ 2.43%	56,070	639
14:25	11,770	240	+ 2.08%	56,024	639
14:24	11,790	260	+ 2.26%	55,902	637
14:23	11,750	220	+ 1.91%	55,016	627
14:22	11,740	210	+ 1.82%	54,879	625
14:21	11,640	110	+ 0.95%	50,666	576
14:20	11,620	90	+ 0.78%	50,577	575
14:19	11,620	90	+ 0.78%	50,575	575