시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,790	260	+ 2.26%	62,235	712
14:38	11,830	300	+ 2.60%	61,322	702
14:37	11,830	300	+ 2.60%	60,074	687
14:36	11,850	320	+ 2.78%	59,971	686
14:34	11,830	300	+ 2.60%	59,880	684
14:33	11,790	260	+ 2.26%	58,352	666
14:32	11,790	260	+ 2.26%	58,279	666
14:31	11,810	280	+ 2.43%	57,742	659
14:30	11,810	280	+ 2.43%	57,547	657
14:29	11,770	240	+ 2.08%	57,319	654