시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,750	220	+ 1.91%	67,602	776
14:49	11,780	250	+ 2.17%	66,683	765
14:47	11,800	270	+ 2.34%	66,679	765
14:46	11,810	280	+ 2.43%	66,674	765
14:45	11,800	270	+ 2.34%	66,665	764
14:44	11,770	240	+ 2.08%	65,386	749
14:43	11,780	250	+ 2.17%	65,344	749
14:42	11,810	280	+ 2.43%	65,295	748
14:41	11,770	240	+ 2.08%	65,261	748
14:40	11,790	260	+ 2.26%	63,107	723