시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,000	470	+ 4.08%	72,387	833
14:59	11,970	440	+ 3.82%	69,592	799
14:58	11,860	330	+ 2.86%	69,366	796
14:57	11,940	410	+ 3.56%	69,344	796
14:56	11,920	390	+ 3.38%	69,189	794
14:55	11,915	385	+ 3.34%	69,184	794
14:54	11,900	370	+ 3.21%	69,147	794
14:53	11,800	270	+ 2.34%	68,040	781
14:52	11,760	230	+ 2.00%	67,949	780
14:51	11,720	190	+ 1.65%	67,663	776