시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,120	410	- 3.56%	4,383	49
09:09	11,150	380	- 3.30%	4,225	48
09:08	11,150	380	- 3.30%	4,161	47
09:07	11,200	330	- 2.86%	3,917	44
09:06	11,220	310	- 2.69%	3,427	39
09:05	11,150	380	- 3.30%	3,369	38
09:04	11,300	230	- 2.00%	2,192	25
09:03	11,250	280	- 2.43%	2,141	24
09:02	11,160	370	- 3.21%	1,903	21
09:01	11,120	410	- 3.56%	1,508	17