시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,240	290	- 2.52%	8,396	94
09:21	11,230	300	- 2.60%	8,375	94
09:20	11,150	380	- 3.30%	8,300	93
09:19	11,110	420	- 3.64%	7,834	88
09:16	11,270	260	- 2.26%	5,864	66
09:15	11,280	250	- 2.17%	5,414	61
09:14	11,270	260	- 2.26%	5,097	57
09:13	11,270	260	- 2.26%	4,653	52
09:12	11,220	310	- 2.69%	4,648	52
09:11	11,200	330	- 2.86%	4,432	50