시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,310	220	- 1.91%	10,224	115
09:35	11,290	240	- 2.08%	10,166	114
09:34	11,290	240	- 2.08%	9,831	110
09:33	11,290	240	- 2.08%	9,823	110
09:32	11,280	250	- 2.17%	9,722	109
09:31	11,250	280	- 2.43%	9,598	108
09:30	11,320	210	- 1.82%	9,532	107
09:28	11,250	280	- 2.43%	9,494	107
09:24	11,240	290	- 2.52%	9,491	107
09:23	11,310	220	- 1.91%	9,373	105