시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,210	320	- 2.78%	15,087	169
09:52	11,220	310	- 2.69%	15,060	169
09:50	11,190	340	- 2.95%	14,715	165
09:48	11,090	440	- 3.82%	14,119	158
09:47	11,110	420	- 3.64%	12,314	138
09:46	11,170	360	- 3.12%	12,188	137
09:44	11,190	340	- 2.95%	12,057	135
09:43	11,200	330	- 2.86%	12,054	135
09:42	11,200	330	- 2.86%	11,768	132
09:39	11,230	300	- 2.60%	10,821	122