시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,230	300	- 2.60%	16,398	184
10:09	11,190	340	- 2.95%	16,318	183
10:08	11,170	360	- 3.12%	16,307	183
10:06	11,170	360	- 3.12%	16,200	182
10:05	11,200	330	- 2.86%	16,163	181
10:03	11,220	310	- 2.69%	16,011	180
10:00	11,280	250	- 2.17%	15,953	179
09:57	11,320	210	- 1.82%	15,945	179
09:56	11,310	220	- 1.91%	15,930	179
09:55	11,200	330	- 2.86%	15,302	172