시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,330	200	- 1.74%	17,404	195
10:25	11,320	210	- 1.82%	17,304	194
10:24	11,340	190	- 1.65%	17,124	192
10:22	11,330	200	- 1.74%	17,103	192
10:21	11,340	190	- 1.65%	17,101	192
10:17	11,270	260	- 2.26%	16,572	186
10:16	11,230	300	- 2.60%	16,479	185
10:15	11,220	310	- 2.69%	16,474	185
10:12	11,190	340	- 2.95%	16,471	185
10:11	11,230	300	- 2.60%	16,400	184